Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-03 22:00:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,264.84万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
ORCAOrca
|
$1.399 | $1.49 | $1.38 | $40.75万 | $8,714.59万 | -5.66% |
| 270 |
RERE
|
$0.3048 | $0.33 | $0.2976 | $54.80万 | $4,994.79万 | -7.64% |
| 595 |
CRDOBCRDOB
|
$146.09 | $154.52 | $139.25 | $12.62万 | — | -5.23% |
| 246 |
SUPERSuperVerse
|
$0.1673 | $0.1691 | $0.1621 | $62.97万 | $7,498.34万 | 0.42% |
| 441 |
MANADecentraland
|
$0.0734 | $0.074 | $0.0708 | $26.75万 | $1.40亿 | -0.14% |
| 553 |
UMAUMA
|
$0.344 | $0.348 | $0.328 | $16.61万 | $2,870.03万 | 1.18% |
| 557 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 171 |
VIRTUALVirtuals Protocol
|
$0.5905 | $0.5947 | $0.5716 | $95.05万 | $3.74亿 | 0.24% |
| 563 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 277 |
OPGOpenGradient
|
$0.1198 | $0.12 | $0.1165 | $52.86万 | $2,263.83万 | 1.27% |
| 503 |
BICOBiconomy
|
$0.01516 | $0.01526 | $0.01475 | $19.92万 | $1,488.09万 | -0.20% |
| 180 |
BBBBBB
|
$8.15 | $8.55 | $7.95 | $86.96万 | — | -4.46% |
| 601 |
DCRDecred
|
$12.66 | $13.03 | $12.59 | $11.98万 | $2.29亿 | -2.16% |
| 282 |
LQTYLiquity
|
$0.1908 | $0.1986 | $0.1848 | $51.57万 | $1,934.76万 | -2.60% |
| 53 |
HUMAHuma Finance
|
$0.02161 | $0.02446 | $0.0184 | $657.59万 | $3,946.89万 | -8.63% |
| 84 |
FILFilecoin
|
$0.877 | $0.8813 | $0.8512 | $317.14万 | $7.19亿 | 0.84% |
| 628 |
SPELLSpell Token
|
$0.0000769 | $0.0000773 | $0.0000744 | $10.03万 | $1,141.54万 | 0.00% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 259 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
相关站点
共 40 个
Celestia _比特币行情
Injective _币种排行
Dogecoin _数字货币市值
Cardano _加密货币行情
Gitcoin _BTC行情
Nomina _比特币行情
Initia _比特币行情
Aave _以太坊ETH价格
MARSCOIN _比特币行情
United Stables _BTC行情
CRCLB _加密货币行情
INTCB _币种排行
Stellar _BTC行情
Worldcoin _比特币
牛来 _比特币行情
Tether Gold _以太坊ETH价格
Nomina _币种排行
GOOGLB _BTC行情
Hashflow _以太坊ETH价格
牛来 _比特币
MUB _以太坊ETH价格
USD1 _币种排行
Chainlink _币种排行
Litecoin _BTC行情
Ethereum _数字货币市值
Uniswap _币种排行
Ripple USD _BTC行情
Dash _BTC行情
XRP _比特币行情
SKHYB _比特币
Pump.fun _比特币
Celo _加密货币行情
Hedera _数字货币市值
牛来 _比特币
Ripple USD _比特币行情
Worldcoin _以太坊ETH价格
Aptos _BTC行情
BNB _加密货币行情
AMDB _BTC行情
Caldera _币种排行