BNB
BNB · 美元计价
$697.03
-1.08%
≈ ￥4600.4
(-$7.61)
更新于 2026-11-03 20:00:02
24H 最高$708.19
24H 最低$691.66
今日开盘$704.64
24H 成交量$7,294.18万
流通市值$920.29亿
24H 涨跌额(-$7.61)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.5
最低日期2017-11-01
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
ORCAOrca
|
$1.4 | $1.50 | $1.38 | $35.98万 | $8,714.59万 | -5.21% |
| 303 |
RERE
|
$0.3005 | $0.3333 | $0.3 | $46.57万 | $4,994.79万 | -8.47% |
| 595 |
CRDOBCRDOB
|
$142.11 | $156.50 | $139.25 | $12.64万 | — | -8.47% |
| 248 |
SUPERSuperVerse
|
$0.1657 | $0.169 | $0.1621 | $60.09万 | $7,498.34万 | 0.24% |
| 449 |
MANADecentraland
|
$0.0725 | $0.0739 | $0.0708 | $26.15万 | $1.40亿 | -0.82% |
| 547 |
UMAUMA
|
$0.343 | $0.348 | $0.328 | $16.70万 | $2,870.03万 | 1.18% |
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 167 |
VIRTUALVirtuals Protocol
|
$0.5849 | $0.5937 | $0.5716 | $99.06万 | $3.74亿 | -0.48% |
| 562 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 301 |
OPGOpenGradient
|
$0.1197 | $0.1201 | $0.1165 | $46.72万 | $2,263.83万 | 0.34% |
| 491 |
BICOBiconomy
|
$0.01507 | $0.01534 | $0.01475 | $21.08万 | $1,488.09万 | -0.59% |
| 183 |
BBBBBB
|
$8.01 | $8.56 | $7.95 | $86.98万 | — | -5.65% |
| 611 |
DCRDecred
|
$12.61 | $13.03 | $12.59 | $11.07万 | $2.29亿 | -2.25% |
| 275 |
LQTYLiquity
|
$0.1898 | $0.1986 | $0.1848 | $52.68万 | $1,934.76万 | -1.61% |
| 52 |
HUMAHuma Finance
|
$0.01972 | $0.02567 | $0.0184 | $650.79万 | $3,946.89万 | -15.58% |
| 86 |
FILFilecoin
|
$0.8741 | $0.88 | $0.8512 | $306.37万 | $7.19亿 | 1.17% |
| 622 |
SPELLSpell Token
|
$0.0000765 | $0.0000774 | $0.0000744 | $10.50万 | $1,141.54万 | -0.65% |
| 325 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
相关站点
共 40 个
Artificial _比特币行情
Bubblemaps _以太坊ETH价格
Nomina _BTC行情
AMDB _数字货币市值
GOOGLB _数字货币市值
ZAMA _BTC行情
Bitcoin _比特币
Celo _比特币
Gram _数字货币市值
Ethena USDe _比特币行情
Official _数字货币市值
Pendle _BTC行情
Gram _加密货币行情
KORUB _以太坊ETH价格
NVDAB _以太坊ETH价格
Near Protocol _以太坊ETH价格
Litecoin _币种排行
Ethena _以太坊ETH价格
Gitcoin _加密货币行情
Litecoin _币种排行
Worldcoin _币种排行
USDC _BTC行情
Bitcoin _加密货币行情
Plasma _加密货币行情
THORChain _币种排行
MRVLB _比特币行情
Ondo _数字货币市值
Artificial _以太坊ETH价格
Zcash _比特币
TRON _币种排行
United Stables _以太坊ETH价格
USD1 _币种排行
CRCLB _BTC行情
USD1 _加密货币行情
Cardano _数字货币市值
Celo _数字货币市值
Arbitrum _数字货币市值
Aerodrome _加密货币行情
Pepe _比特币行情
GOOGLB _BTC行情