Cetus Protocol
CETUS · 美元计价
$0.0206
0.00%
≈ ￥0.13596
($0.00)
更新于 2026-11-05 05:45:02
24H 最高$0.02114
24H 最低$0.01962
今日开盘$0.0206
24H 成交量$21.27万
流通市值$165.38万
24H 涨跌额($0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
ORCAOrca
|
$1.427 | $1.53 | $1.37 | $50.63万 | $8,983.65万 | -0.83% |
| 429 |
RERE
|
$0.3186 | $0.3224 | $0.2959 | $30.00万 | $5,032.80万 | 3.48% |
| 500 |
CRDOBCRDOB
|
$138.03 | $156.65 | $130.82 | $23.28万 | — | -11.89% |
| 215 |
SUPERSuperVerse
|
$0.1791 | $0.1817 | $0.1647 | $79.74万 | $8,080.66万 | 4.74% |
| 394 |
MANADecentraland
|
$0.0749 | $0.0763 | $0.0703 | $35.35万 | $1.45亿 | 1.63% |
| 620 |
UMAUMA
|
$0.349 | $0.356 | $0.33 | $12.55万 | $3,020.25万 | 1.45% |
| 575 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 102 |
VIRTUALVirtuals Protocol
|
$0.594 | $0.6145 | $0.568 | $316.66万 | $3.90亿 | -0.67% |
| 584 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 455 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 360 |
OPGOpenGradient
|
$0.121 | $0.124 | $0.1128 | $40.56万 | $2,330.75万 | 1.85% |
| 388 |
BICOBiconomy
|
$0.01492 | $0.01546 | $0.01435 | $36.23万 | $1,505.46万 | -1.45% |
| 658 |
BBBBBB
|
$8.81 | $8.81 | $7.91 | $8.88万 | — | 6.40% |
| 576 |
DCRDecred
|
$13.24 | $13.41 | $12.54 | $16.35万 | $2.33亿 | 3.12% |
| 471 |
LQTYLiquity
|
$0.1922 | $0.1979 | $0.1845 | $25.79万 | $1,907.55万 | -0.72% |
| 47 |
HUMAHuma Finance
|
$0.01684 | $0.0228 | $0.01652 | $1,218.20万 | $2,921.60万 | -23.25% |
| 63 |
FILFilecoin
|
$0.8697 | $0.9032 | $0.8285 | $836.06万 | $7.34亿 | -0.36% |
| 662 |
SPELLSpell Token
|
$0.0000772 | $0.000079 | $0.0000735 | $8.47万 | $1,166.50万 | 0.39% |
| 355 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
相关站点
共 40 个
Hyperliquid _比特币行情
莱特币 _数字货币市值
Ethena _币种排行
Space and Time _加密货币行情
Aerodrome _比特币
PAX Gold _以太坊ETH价格
波场 _币种排行
Plasma _加密货币行情
Near Protocol _比特币行情
Solana _比特币行情
Hyperliquid _BTC行情
RWUSD _比特币
Injective _币种排行
达世币 _比特币
Pendle _币种排行
达世币 _数字货币市值
Official Trump _币种排行
1000CAT _比特币行情
Hedera _数字货币市值
Polygon _加密货币行情
狗币 _加密货币行情
恒星币 _以太坊ETH价格
瑞波币 _以太坊ETH价格
BFUSD _比特币
Bittensor _比特币行情
Quant _加密货币行情
莱特币 _以太坊ETH价格
NFPrompt _比特币行情
BABAB _BTC行情
币安币 _币种排行
Initia _数字货币市值
Huma Finance _以太坊ETH价格
Zama _币种排行
Celo _加密货币行情
Starknet _BTC行情
Hedera _以太坊ETH价格
Polygon _比特币
Hyperliquid _加密货币行情
Uniswap _比特币
Aerodrome _加密货币行情