COMBO
COMBO · 美元计价
$0.0276
-16.62%
≈ ￥0.18216
(-$0.01)
更新于 2026-11-03 21:25:02
24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
COMBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
ORCAOrca
|
$1.395 | $1.50 | $1.38 | $40.16万 | $8,714.59万 | -5.55% |
| 272 |
RERE
|
$0.3017 | $0.3333 | $0.2976 | $53.88万 | $4,994.79万 | -8.27% |
| 599 |
CRDOBCRDOB
|
$144.55 | $155.26 | $139.25 | $12.22万 | — | -5.28% |
| 242 |
SUPERSuperVerse
|
$0.1668 | $0.1691 | $0.1621 | $64.30万 | $7,498.34万 | 0.97% |
| 442 |
MANADecentraland
|
$0.073 | $0.0739 | $0.0708 | $26.50万 | $1.40亿 | 0.00% |
| 541 |
UMAUMA
|
$0.345 | $0.348 | $0.328 | $17.36万 | $2,870.03万 | 2.37% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 170 |
VIRTUALVirtuals Protocol
|
$0.586 | $0.5937 | $0.5716 | $96.00万 | $3.74亿 | 0.05% |
| 561 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 280 |
OPGOpenGradient
|
$0.1198 | $0.12 | $0.1165 | $52.08万 | $2,263.83万 | 1.10% |
| 506 |
BICOBiconomy
|
$0.01511 | $0.01534 | $0.01475 | $20.08万 | $1,488.09万 | -0.40% |
| 183 |
BBBBBB
|
$8.05 | $8.56 | $7.95 | $86.72万 | — | -5.52% |
| 605 |
DCRDecred
|
$12.65 | $13.03 | $12.59 | $11.74万 | $2.29亿 | -2.17% |
| 279 |
LQTYLiquity
|
$0.1903 | $0.1986 | $0.1848 | $52.11万 | $1,934.76万 | -1.91% |
| 54 |
HUMAHuma Finance
|
$0.02098 | $0.02446 | $0.0184 | $656.28万 | $3,946.89万 | -10.53% |
| 84 |
FILFilecoin
|
$0.8711 | $0.88 | $0.8512 | $315.59万 | $7.19亿 | 0.69% |
| 626 |
SPELLSpell Token
|
$0.0000767 | $0.0000774 | $0.0000744 | $10.12万 | $1,141.54万 | 0.13% |
| 328 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
相关站点
共 40 个
BFUSD _BTC行情
USD1 _比特币
CRCLB _币种排行
GOOGLB _数字货币市值
THORChain _加密货币行情
Hashflow _以太坊ETH价格
Gram _币种排行
Tether Gold _比特币
Dash _BTC行情
牛来 _加密货币行情
Celestia _币种排行
BNCB _比特币
TQQQB _比特币行情
Eigenlayer _币种排行
USDC _以太坊ETH价格
MARSCOIN _币种排行
EUR _加密货币行情
Pudgy Penguins _以太坊ETH价格
Solana _比特币行情
Hashflow _数字货币市值
GOOGLB _币种排行
INTWB _加密货币行情
Ondo _币种排行
LayerZero _币种排行
Bubblemaps _比特币
Ethena USDe _BTC行情
Aave _比特币
Sui _比特币行情
AMDB _以太坊ETH价格
Dogecoin _以太坊ETH价格
Solana _币种排行
DRAMB _BTC行情
KORUB _比特币行情
Caldera _BTC行情
Gram _以太坊ETH价格
SNDKB _数字货币市值
Gram _以太坊ETH价格
QQQB _比特币
Dogecoin _币种排行
USDC _币种排行