Shentu
CTK · 美元计价
$0.0903
-1.20%
≈ ￥0.59598
(-$0.00)
更新于 2026-11-03 20:25:02
24H 最高$0.0926
24H 最低$0.0881
今日开盘$0.0914
24H 成交量$3.76万
流通市值$1,328.89万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
ORCAOrca
|
$1.411 | $1.50 | $1.38 | $36.03万 | $8,714.59万 | -5.05% |
| 279 |
RERE
|
$0.3046 | $0.3333 | $0.2976 | $51.66万 | $4,994.79万 | -7.50% |
| 596 |
CRDOBCRDOB
|
$144.38 | $155.84 | $139.25 | $12.58万 | — | -7.07% |
| 243 |
SUPERSuperVerse
|
$0.168 | $0.169 | $0.1621 | $61.75万 | $7,498.34万 | 1.08% |
| 447 |
MANADecentraland
|
$0.0732 | $0.0739 | $0.0708 | $26.34万 | $1.40亿 | -0.41% |
| 542 |
UMAUMA
|
$0.344 | $0.348 | $0.328 | $17.03万 | $2,870.03万 | 1.18% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 167 |
VIRTUALVirtuals Protocol
|
$0.5899 | $0.5937 | $0.5716 | $97.64万 | $3.74亿 | -0.41% |
| 562 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 303 |
OPGOpenGradient
|
$0.1199 | $0.12 | $0.1165 | $47.08万 | $2,263.83万 | 0.00% |
| 499 |
BICOBiconomy
|
$0.01522 | $0.01534 | $0.01475 | $20.44万 | $1,488.09万 | 0.53% |
| 182 |
BBBBBB
|
$8.04 | $8.56 | $7.95 | $86.70万 | — | -5.52% |
| 610 |
DCRDecred
|
$12.64 | $13.03 | $12.59 | $11.17万 | $2.29亿 | -2.69% |
| 276 |
LQTYLiquity
|
$0.1911 | $0.1986 | $0.1848 | $52.39万 | $1,934.76万 | -1.39% |
| 52 |
HUMAHuma Finance
|
$0.02045 | $0.02567 | $0.0184 | $671.90万 | $3,946.89万 | -12.68% |
| 86 |
FILFilecoin
|
$0.8757 | $0.88 | $0.8512 | $309.13万 | $7.19亿 | 0.53% |
| 611 |
SPELLSpell Token
|
$0.000077 | $0.0000774 | $0.0000744 | $11.16万 | $1,141.54万 | -0.13% |
| 326 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 259 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
相关站点
共 40 个
MRVLB _加密货币行情
CRWVB _比特币行情
1000CAT _数字货币市值
MUB _比特币
United Stables _以太坊ETH价格
Cosmos _比特币
Initia _加密货币行情
NVDAB _加密货币行情
Chainlink _币种排行
CRWVB _币种排行
CRWVB _数字货币市值
EUR _加密货币行情
Aptos _BTC行情
AMDB _BTC行情
Near Protocol _比特币
USDC _加密货币行情
Huma Finance _加密货币行情
Hashflow _以太坊ETH价格
TONToken _币种排行
Eigenlayer _BTC行情
Hashflow _加密货币行情
BNCB _BTC行情
Artificial _加密货币行情
Tether Gold _比特币
USDC _BTC行情
Arbitrum _加密货币行情
Initia _以太坊ETH价格
AAPLB _比特币
Hashflow _比特币行情
Holo _比特币行情
Starknet _以太坊ETH价格
Near Protocol _数字货币市值
MSTRB _币种排行
Zcash _加密货币行情
Chainlink _以太坊ETH价格
KORUB _BTC行情
LayerZero _币种排行
United Stables _BTC行情
AMDB _比特币行情
Chainlink _BTC行情