Civic
CVC · 美元计价
$0.02016
-3.59%
≈ ￥0.133056
(-$0.00)
更新于 2026-11-09 16:05:02
24H 最高$0.02129
24H 最低$0.01982
今日开盘$0.02091
24H 成交量$19.86万
流通市值$1,665.64万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
ORCAOrca
|
$1.334 | $1.38 | $1.31 | $39.27万 | $8,104.59万 | -1.62% |
| 166 |
RERE
|
$0.282 | $0.2951 | $0.275 | $99.49万 | $4,597.49万 | -2.99% |
| 650 |
CRDOBCRDOB
|
$116.32 | $122.85 | $114.89 | $7.07万 | — | -4.18% |
| 294 |
SUPERSuperVerse
|
$0.1528 | $0.1619 | $0.1494 | $50.32万 | $7,101.33万 | -5.27% |
| 335 |
MANADecentraland
|
$0.0697 | $0.0725 | $0.0681 | $42.21万 | $1.37亿 | -1.83% |
| 641 |
UMAUMA
|
$0.302 | $0.32 | $0.299 | $7.95万 | $2,689.58万 | -5.03% |
| 559 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 92 |
VIRTUALVirtuals Protocol
|
$0.5259 | $0.5654 | $0.52 | $238.07万 | $3.60亿 | -6.99% |
| 565 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 450 |
OPGOpenGradient
|
$0.1179 | $0.124 | $0.1164 | $26.39万 | $2,291.47万 | -0.67% |
| 441 |
BICOBiconomy
|
$0.01324 | $0.01404 | $0.01295 | $27.91万 | $1,366.38万 | -5.43% |
| 674 |
BBBBBB
|
$8.66 | $8.85 | $8.57 | $2.20万 | — | -0.92% |
| 630 |
DCRDecred
|
$11.91 | $12.58 | $11.89 | $9.32万 | $2.17亿 | -4.80% |
| 543 |
LQTYLiquity
|
$0.1653 | $0.1767 | $0.1634 | $17.63万 | $1,694.54万 | -5.97% |
| 85 |
HUMAHuma Finance
|
$0.01068 | $0.01198 | $0.01044 | $274.62万 | $1,949.70万 | -9.11% |
| 59 |
FILFilecoin
|
$0.7427 | $0.7782 | $0.7189 | $527.33万 | $6.41亿 | -4.22% |
| 626 |
SPELLSpell Token
|
$0.0000681 | $0.0000724 | $0.0000667 | $9.76万 | $1,071.16万 | -5.15% |
| 336 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 264 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
相关站点
共 40 个
PAX Gold _比特币行情
Worldcoin _比特币行情
Uniswap _比特币行情
Celo _加密货币行情
QQQB _比特币行情
牛来 _以太坊ETH价格
狗币 _币种排行
Aave _比特币行情
Aster _比特币行情
Quant _比特币
Aave _币种排行
Ether.fi _以太坊ETH价格
Hedera _数字货币市值
牛来 _比特币行情
Reserve Rights _加密货币行情
EWYB _加密货币行情
Hedera _币种排行
EUR _加密货币行情
大零币 _数字货币市值
SOXSB _比特币行情
Sui _比特币行情
QQQB _比特币行情
Aptos _比特币
EUR _数字货币市值
DRAMB _加密货币行情
比特现金 _数字货币市值
Hashflow _加密货币行情
Ether.fi _以太坊ETH价格
StraitsX USD _BTC行情
Huma Finance _数字货币市值
Ripple USD _比特币
达世币 _比特币行情
币安币 _比特币行情
StraitsX USD _以太坊ETH价格
Filecoin _比特币行情
Ethena _比特币
Vanar Chain _BTC行情
Pump.fun _比特币行情
Aerodrome _数字货币市值
Polkadot _币种排行