Dash
DASH · 美元计价
$45.89
-4.44%
≈ ￥302.874
(-$2.13)
更新于 2026-11-03 19:55:03
24H 最高$48.35
24H 最低$45.40
今日开盘$48.02
24H 成交量$224.89万
流通市值$5.98亿
24H 涨跌额(-$2.13)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
ORCAOrca
|
$1.4 | $1.50 | $1.38 | $35.85万 | $8,714.59万 | -5.02% |
| 305 |
RERE
|
$0.3011 | $0.3333 | $0.3 | $46.16万 | $4,994.79万 | -8.31% |
| 595 |
CRDOBCRDOB
|
$142.76 | $156.50 | $139.25 | $12.65万 | — | -8.27% |
| 247 |
SUPERSuperVerse
|
$0.1658 | $0.169 | $0.1621 | $60.16万 | $7,498.34万 | 0.30% |
| 451 |
MANADecentraland
|
$0.0727 | $0.0739 | $0.0708 | $26.13万 | $1.40亿 | -0.68% |
| 547 |
UMAUMA
|
$0.344 | $0.348 | $0.328 | $16.63万 | $2,870.03万 | 1.48% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 167 |
VIRTUALVirtuals Protocol
|
$0.5855 | $0.5937 | $0.5716 | $99.27万 | $3.74亿 | -0.41% |
| 562 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 301 |
OPGOpenGradient
|
$0.1198 | $0.1201 | $0.1165 | $46.71万 | $2,263.83万 | 0.34% |
| 490 |
BICOBiconomy
|
$0.01508 | $0.01534 | $0.01475 | $21.07万 | $1,488.09万 | -0.53% |
| 183 |
BBBBBB
|
$8.05 | $8.56 | $7.95 | $87.02万 | — | -5.29% |
| 612 |
DCRDecred
|
$12.61 | $13.03 | $12.59 | $11.04万 | $2.29亿 | -2.48% |
| 274 |
LQTYLiquity
|
$0.19 | $0.1986 | $0.1848 | $52.89万 | $1,934.76万 | -1.86% |
| 52 |
HUMAHuma Finance
|
$0.01968 | $0.02567 | $0.0184 | $652.43万 | $3,946.89万 | -16.89% |
| 86 |
FILFilecoin
|
$0.8754 | $0.88 | $0.8512 | $305.66万 | $7.19亿 | 1.24% |
| 623 |
SPELLSpell Token
|
$0.0000767 | $0.0000774 | $0.0000744 | $10.45万 | $1,141.54万 | -0.39% |
| 326 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
相关站点
共 40 个
Uniswap _加密货币行情
CRCLB _比特币行情
Celestia _币种排行
Haedal _比特币行情
牛来 _数字货币市值
Initia _加密货币行情
XRP _比特币
INTCB _比特币
Pendle _比特币行情
BitTensor _数字货币市值
Aster _数字货币市值
Chainlink _加密货币行情
SNDKB _加密货币行情
LayerZero _比特币
Official _加密货币行情
MRVLB _比特币
MSTRB _币种排行
Avalanche _比特币行情
Sui _数字货币市值
Initia _以太坊ETH价格
Cardano _加密货币行情
MARSCOIN _比特币
QQQB _币种排行
MSTRB _数字货币市值
Worldcoin _加密货币行情
Artificial _加密货币行情
INTWB _比特币
Bitcoin _数字货币市值
MSTRB _加密货币行情
AAPLB _BTC行情
TSLAB _比特币
1000CAT _比特币行情
AAPLB _加密货币行情
Ethena _数字货币市值
Avalanche _BTC行情
Pump.fun _加密货币行情
Haedal _币种排行
Hedera _以太坊ETH价格
MRVLB _加密货币行情
EUR _以太坊ETH价格