Ethereum Name Service
ENS · 美元计价
$4.88
-0.20%
≈ ￥32.208
(-$0.01)
更新于 2026-11-03 21:00:02
24H 最高$4.95
24H 最低$4.70
今日开盘$4.89
24H 成交量$40.54万
流通市值$1.72亿
24H 涨跌额(-$0.01)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
ENS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
ORCAOrca
|
$1.417 | $1.50 | $1.38 | $37.17万 | $8,714.59万 | -4.26% |
| 275 |
RERE
|
$0.3026 | $0.3333 | $0.2976 | $53.04万 | $4,994.79万 | -8.08% |
| 597 |
CRDOBCRDOB
|
$145.21 | $155.26 | $139.25 | $12.52万 | — | -5.70% |
| 244 |
SUPERSuperVerse
|
$0.1687 | $0.1691 | $0.1621 | $62.70万 | $7,498.34万 | 2.06% |
| 447 |
MANADecentraland
|
$0.0733 | $0.0739 | $0.0708 | $26.30万 | $1.40亿 | 0.14% |
| 539 |
UMAUMA
|
$0.346 | $0.348 | $0.328 | $17.37万 | $2,870.03万 | 2.07% |
| 549 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 170 |
VIRTUALVirtuals Protocol
|
$0.5903 | $0.5937 | $0.5716 | $96.14万 | $3.74亿 | 0.31% |
| 561 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 294 |
OPGOpenGradient
|
$0.12 | $0.12 | $0.1165 | $48.81万 | $2,263.83万 | 0.84% |
| 502 |
BICOBiconomy
|
$0.01523 | $0.01534 | $0.01475 | $20.32万 | $1,488.09万 | 0.59% |
| 183 |
BBBBBB
|
$8.06 | $8.56 | $7.95 | $86.69万 | — | -5.29% |
| 603 |
DCRDecred
|
$12.69 | $13.03 | $12.59 | $11.54万 | $2.29亿 | -1.55% |
| 280 |
LQTYLiquity
|
$0.1915 | $0.1986 | $0.1848 | $52.14万 | $1,934.76万 | -1.14% |
| 52 |
HUMAHuma Finance
|
$0.0205 | $0.02567 | $0.0184 | $684.12万 | $3,946.89万 | -15.39% |
| 85 |
FILFilecoin
|
$0.8759 | $0.88 | $0.8512 | $312.68万 | $7.19亿 | 1.04% |
| 627 |
SPELLSpell Token
|
$0.0000771 | $0.0000774 | $0.0000744 | $9.83万 | $1,141.54万 | 0.52% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
相关站点
共 40 个
牛来 _数字货币市值
Holo _数字货币市值
Aave _币种排行
1000CAT _比特币
Ondo _数字货币市值
Holo _比特币
Celo _以太坊ETH价格
Aster _比特币
Hedera _数字货币市值
Cosmos _BTC行情
Starknet _币种排行
OFFICIAL TRUMP _加密货币行情
Dogecoin _BTC行情
NFPrompt _以太坊ETH价格
Lisk _比特币行情
Official _加密货币行情
PAX Gold _BTC行情
Uniswap _加密货币行情
Filecoin _加密货币行情
INTCB _以太坊ETH价格
RWUSD _加密货币行情
USD1 _比特币
BitTensor _比特币行情
Dash _币种排行
USD1 _BTC行情
EUR _币种排行
First Digital _BTC行情
XRP _比特币
Worldcoin _币种排行
ZAMA _比特币
United Stables _BTC行情
LITEB _币种排行
1000CAT _数字货币市值
MegaETH _比特币行情
BNB _比特币
ZAMA _数字货币市值
BNCB _BTC行情
Hashflow _比特币
DRAMB _币种排行
Bitcoin _比特币行情