Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-03 18:45:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
ORCAOrca
|
$1.402 | $1.50 | $1.38 | $35.69万 | $8,714.59万 | -4.89% |
| 321 |
RERE
|
$0.305 | $0.3333 | $0.3017 | $42.07万 | $4,994.79万 | -6.59% |
| 594 |
CRDOBCRDOB
|
$144.01 | $156.50 | $139.25 | $12.76万 | — | -7.29% |
| 240 |
SUPERSuperVerse
|
$0.1648 | $0.169 | $0.1621 | $63.23万 | $7,498.34万 | -0.66% |
| 423 |
MANADecentraland
|
$0.0721 | $0.0739 | $0.0708 | $28.84万 | $1.40亿 | -1.50% |
| 570 |
UMAUMA
|
$0.347 | $0.347 | $0.328 | $14.73万 | $2,870.03万 | 2.66% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 166 |
VIRTUALVirtuals Protocol
|
$0.5823 | $0.5937 | $0.5716 | $99.74万 | $3.74亿 | -0.73% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 432 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 308 |
OPGOpenGradient
|
$0.1174 | $0.1201 | $0.1165 | $45.40万 | $2,263.83万 | -1.68% |
| 474 |
BICOBiconomy
|
$0.01503 | $0.01534 | $0.01475 | $22.24万 | $1,488.09万 | -0.66% |
| 179 |
BBBBBB
|
$8.04 | $8.56 | $7.95 | $88.27万 | — | -5.63% |
| 621 |
DCRDecred
|
$12.6 | $13.03 | $12.59 | $10.74万 | $2.29亿 | -2.40% |
| 273 |
LQTYLiquity
|
$0.1889 | $0.1986 | $0.1848 | $52.65万 | $1,934.76万 | -2.58% |
| 57 |
HUMAHuma Finance
|
$0.01894 | $0.02567 | $0.01884 | $613.56万 | $3,946.89万 | -23.20% |
| 84 |
FILFilecoin
|
$0.8732 | $0.878 | $0.8512 | $301.30万 | $7.19亿 | 1.02% |
| 626 |
SPELLSpell Token
|
$0.0000759 | $0.0000774 | $0.0000744 | $10.37万 | $1,141.54万 | -0.39% |
| 322 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
相关站点
共 40 个
Solana _BTC行情
Ethena _BTC行情
Cosmos _币种排行
BitTensor _加密货币行情
Caldera _数字货币市值
Tether Gold _BTC行情
MRVLB _比特币行情
Near Protocol _币种排行
Hashflow _以太坊ETH价格
Nomina _比特币
MUB _比特币
Quant _BTC行情
Dogecoin _BTC行情
PAX Gold _以太坊ETH价格
CRCLB _以太坊ETH价格
Pendle _以太坊ETH价格
Aerodrome _比特币行情
Initia _币种排行
SOXLB _加密货币行情
Hedera _比特币
USD1 _币种排行
TRON _以太坊ETH价格
Ethena USDe _币种排行
USD1 _以太坊ETH价格
CRWVB _数字货币市值
TSLAB _以太坊ETH价格
BFUSD _以太坊ETH价格
TSLAB _比特币
MUB _比特币行情
Dogecoin _以太坊ETH价格
USDC _以太坊ETH价格
Lisk _比特币
Bubblemaps _币种排行
Celestia _比特币
USD1 _BTC行情
Injective _数字货币市值
BFUSD _BTC行情
TONToken _以太坊ETH价格
Haedal _数字货币市值
First Digital _BTC行情