FTX Token
FTT · 美元计价
$0.2331
1.17%
≈ ￥1.5385
($0.00)
更新于 2026-11-03 18:45:02
24H 最高$0.244
24H 最低$0.2301
今日开盘$0.2304
24H 成交量$12.40万
流通市值$3,152.10万
24H 涨跌额($0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
ORCAOrca
|
$1.402 | $1.50 | $1.38 | $35.69万 | $8,714.59万 | -4.89% |
| 321 |
RERE
|
$0.305 | $0.3333 | $0.3017 | $42.07万 | $4,994.79万 | -6.59% |
| 594 |
CRDOBCRDOB
|
$144.01 | $156.50 | $139.25 | $12.76万 | — | -7.29% |
| 240 |
SUPERSuperVerse
|
$0.1648 | $0.169 | $0.1621 | $63.23万 | $7,498.34万 | -0.66% |
| 423 |
MANADecentraland
|
$0.0721 | $0.0739 | $0.0708 | $28.84万 | $1.40亿 | -1.50% |
| 570 |
UMAUMA
|
$0.347 | $0.347 | $0.328 | $14.73万 | $2,870.03万 | 2.66% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 166 |
VIRTUALVirtuals Protocol
|
$0.5823 | $0.5937 | $0.5716 | $99.74万 | $3.74亿 | -0.73% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 432 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 308 |
OPGOpenGradient
|
$0.1174 | $0.1201 | $0.1165 | $45.40万 | $2,263.83万 | -1.68% |
| 474 |
BICOBiconomy
|
$0.01503 | $0.01534 | $0.01475 | $22.24万 | $1,488.09万 | -0.66% |
| 179 |
BBBBBB
|
$8.04 | $8.56 | $7.95 | $88.27万 | — | -5.63% |
| 621 |
DCRDecred
|
$12.6 | $13.03 | $12.59 | $10.74万 | $2.29亿 | -2.40% |
| 273 |
LQTYLiquity
|
$0.1889 | $0.1986 | $0.1848 | $52.65万 | $1,934.76万 | -2.58% |
| 57 |
HUMAHuma Finance
|
$0.01894 | $0.02567 | $0.01884 | $613.56万 | $3,946.89万 | -23.20% |
| 84 |
FILFilecoin
|
$0.8732 | $0.878 | $0.8512 | $301.30万 | $7.19亿 | 1.02% |
| 626 |
SPELLSpell Token
|
$0.0000759 | $0.0000774 | $0.0000744 | $10.37万 | $1,141.54万 | -0.39% |
| 322 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
相关站点
共 40 个
SNXXB _BTC行情
Nomina _加密货币行情
Worldcoin _BTC行情
SKHYB _比特币行情
Huma Finance _比特币行情
Celo _比特币
EUR _比特币行情
BEAMX _以太坊ETH价格
BFUSD _数字货币市值
Near Protocol _数字货币市值
Initia _BTC行情
OFFICIAL TRUMP _数字货币市值
Celo _以太坊ETH价格
CRWVB _比特币
Initia _币种排行
Zcash _加密货币行情
THORChain _加密货币行情
Nomina _加密货币行情
Aerodrome _以太坊ETH价格
Aster _比特币
Official _加密货币行情
Aster _BTC行情
ZAMA _BTC行情
USDC _以太坊ETH价格
Aave _数字货币市值
Aster _加密货币行情
CRCLB _比特币行情
Tether Gold _以太坊ETH价格
QQQB _BTC行情
BNB _币种排行
INTWB _以太坊ETH价格
Cosmos _比特币
Bitcoin Cash _加密货币行情
SNDKB _数字货币市值
Worldcoin _加密货币行情
PAX Gold _加密货币行情
Injective _比特币
BitTensor _币种排行
XRP _币种排行
OFFICIAL TRUMP _币种排行