FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-09 23:15:01
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,659.00万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
ORCAOrca
|
$1.377 | $1.39 | $1.31 | $55.60万 | $8,104.59万 | 2.08% |
| 150 |
RERE
|
$0.2963 | $0.2971 | $0.275 | $140.72万 | $4,597.49万 | 2.24% |
| 596 |
CRDOBCRDOB
|
$133.59 | $133.88 | $114.89 | $15.06万 | — | 10.20% |
| 251 |
SUPERSuperVerse
|
$0.1601 | $0.1618 | $0.1494 | $68.95万 | $7,101.33万 | -0.13% |
| 336 |
MANADecentraland
|
$0.0735 | $0.0736 | $0.0681 | $46.80万 | $1.37亿 | 2.94% |
| 658 |
UMAUMA
|
$0.317 | $0.317 | $0.299 | $8.08万 | $2,689.58万 | 0.64% |
| 582 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.5469 | $0.5606 | $0.52 | $271.80万 | $3.60亿 | -1.87% |
| 592 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 476 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 453 |
OPGOpenGradient
|
$0.1219 | $0.124 | $0.1164 | $29.51万 | $2,291.47万 | 0.50% |
| 423 |
BICOBiconomy
|
$0.0139 | $0.01393 | $0.01295 | $33.93万 | $1,366.38万 | 0.94% |
| 680 |
BBBBBB
|
$8.78 | $8.86 | $8.57 | $3.05万 | — | 0.57% |
| 655 |
DCRDecred
|
$12.19 | $12.47 | $11.89 | $8.33万 | $2.17亿 | -2.01% |
| 545 |
LQTYLiquity
|
$0.1732 | $0.1747 | $0.1634 | $20.01万 | $1,694.54万 | -0.06% |
| 105 |
HUMAHuma Finance
|
$0.01057 | $0.01156 | $0.01027 | $249.50万 | $1,949.70万 | -8.17% |
| 64 |
FILFilecoin
|
$0.7817 | $0.7833 | $0.7189 | $604.65万 | $6.41亿 | 1.88% |
| 629 |
SPELLSpell Token
|
$0.0000731 | $0.0000734 | $0.0000667 | $11.25万 | $1,071.16万 | 2.38% |
| 360 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
相关站点
共 40 个
Aptos _数字货币市值
Zilliqa _加密货币行情
MarsCoin _以太坊ETH价格
TONToken _加密货币行情
Pepe _BTC行情
Uniswap _以太坊ETH价格
JUST _比特币
OFFICIAL TRUMP _以太坊ETH价格
Gitcoin _以太坊ETH价格
Arbitrum _比特币
USDC _以太坊ETH价格
ONEchain _币种排行
以太坊 _币种排行
SNXXB _BTC行情
NEXPACE _币种排行
Near Protocol _数字货币市值
以太经典 _BTC行情
Aster _币种排行
Initia _数字货币市值
Zama _币种排行
Ondo _比特币行情
Filecoin _加密货币行情
莱特币 _加密货币行情
Solana _加密货币行情
StraitsX USD _币种排行
Test _加密货币行情
Arbitrum _比特币行情
United Stables _数字货币市值
Polkadot _加密货币行情
United Stables _以太坊ETH价格
NFPrompt _币种排行
KORUB _币种排行
Aave _比特币
LayerZero _比特币行情
Tether Gold _比特币行情
KORUB _比特币行情
Shiba Inu _加密货币行情
Zama _比特币行情
Reserve Rights _比特币
Chainlink _数字货币市值