io.net
IO · 美元计价
$0.1232
-4.05%
≈ ￥0.81312
(-$0.01)
更新于 2026-11-03 17:15:03
24H 最高$0.1295
24H 最低$0.121
今日开盘$0.1284
24H 成交量$59.86万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
ORCAOrca
|
$1.395 | $1.50 | $1.38 | $32.52万 | $8,714.59万 | -5.81% |
| 351 |
RERE
|
$0.3045 | $0.3333 | $0.3017 | $38.98万 | $4,994.79万 | -7.00% |
| 587 |
CRDOBCRDOB
|
$143.8 | $156.55 | $139.25 | $13.16万 | — | -7.64% |
| 229 |
SUPERSuperVerse
|
$0.1635 | $0.169 | $0.1621 | $67.27万 | $7,498.34万 | -1.74% |
| 426 |
MANADecentraland
|
$0.0717 | $0.0739 | $0.0708 | $28.76万 | $1.40亿 | -2.71% |
| 588 |
UMAUMA
|
$0.342 | $0.342 | $0.328 | $13.09万 | $2,870.03万 | 0.89% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 163 |
VIRTUALVirtuals Protocol
|
$0.5792 | $0.5937 | $0.5716 | $101.74万 | $3.74亿 | -1.91% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 436 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 309 |
OPGOpenGradient
|
$0.1174 | $0.1207 | $0.1165 | $45.64万 | $2,263.83万 | -2.57% |
| 526 |
BICOBiconomy
|
$0.01491 | $0.01534 | $0.01475 | $17.91万 | $1,488.09万 | -1.71% |
| 184 |
BBBBBB
|
$8 | $8.56 | $7.95 | $88.88万 | — | -5.33% |
| 624 |
DCRDecred
|
$12.6 | $13.03 | $12.59 | $10.34万 | $2.29亿 | -2.93% |
| 280 |
LQTYLiquity
|
$0.1882 | $0.1986 | $0.1848 | $52.03万 | $1,934.76万 | -3.09% |
| 57 |
HUMAHuma Finance
|
$0.01916 | $0.02567 | $0.01908 | $611.35万 | $3,946.89万 | -23.73% |
| 88 |
FILFilecoin
|
$0.8663 | $0.878 | $0.8512 | $301.89万 | $7.19亿 | -0.12% |
| 627 |
SPELLSpell Token
|
$0.0000759 | $0.0000774 | $0.0000744 | $10.02万 | $1,141.54万 | -1.17% |
| 325 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
相关站点
共 40 个
Artificial _比特币行情
Ondo _数字货币市值
Polkadot _加密货币行情
AAPLB _数字货币市值
Aerodrome _比特币行情
Sui _以太坊ETH价格
Aster _比特币
CRCLB _BTC行情
USD1 _加密货币行情
Litecoin _比特币行情
Ripple USD _BTC行情
SNDKB _比特币
Sui _加密货币行情
DRAMB _数字货币市值
Official _比特币行情
Gitcoin _比特币行情
Zcash _BTC行情
OFFICIAL TRUMP _比特币行情
Uniswap _比特币行情
Holo _加密货币行情
Celo _比特币行情
SNXXB _数字货币市值
First Digital _比特币
Lisk _比特币
Ondo _币种排行
BFUSD _以太坊ETH价格
Litecoin _币种排行
Avalanche _比特币
牛来 _比特币行情
USDC _比特币行情
Filecoin _BTC行情
Ethena _币种排行
Avalanche _比特币
Ethereum _比特币
Bitcoin Cash _BTC行情
Quant _币种排行
MRVLB _比特币
Pudgy Penguins _以太坊ETH价格
Litecoin _以太坊ETH价格
Ripple USD _加密货币行情