IOST
IOST · 美元计价
$0.000634
-5.09%
≈ ￥0.0041844
(-$0.00)
更新于 2026-11-12 07:15:01
24H 最高$0.000677
24H 最低$0.000631
今日开盘$0.000668
24H 成交量$31.19万
流通市值$2,482.20万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
ORCAOrca
|
$1.239 | $1.29 | $1.23 | $55.91万 | $7,700.19万 | -2.90% |
| 377 |
RERE
|
$0.2721 | $0.2891 | $0.27 | $32.41万 | $4,583.60万 | -4.89% |
| 451 |
CRDOBCRDOB
|
$135.13 | $148.01 | $131.54 | $22.68万 | — | 2.71% |
| 234 |
SUPERSuperVerse
|
$0.1566 | $0.1629 | $0.1557 | $66.10万 | $7,331.00万 | -2.43% |
| 407 |
MANADecentraland
|
$0.0691 | $0.0718 | $0.0689 | $28.03万 | $1.39亿 | -1.57% |
| 664 |
UMAUMA
|
$0.298 | $0.311 | $0.297 | $5.22万 | $2,670.89万 | -2.61% |
| 516 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 136 |
VIRTUALVirtuals Protocol
|
$0.5228 | $0.5508 | $0.5202 | $141.93万 | $3.54亿 | -0.76% |
| 527 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 414 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 45 |
OPGOpenGradient
|
$0.1337 | $0.1641 | $0.1258 | $996.43万 | $2,701.99万 | 3.56% |
| 486 |
BICOBiconomy
|
$0.0131 | $0.01379 | $0.01305 | $18.60万 | $1,363.96万 | -1.65% |
| 674 |
BBBBBB
|
$9.17 | $9.82 | $9.12 | $4.56万 | — | 0.44% |
| 652 |
DCRDecred
|
$11.47 | $11.91 | $11.47 | $7.06万 | $2.05亿 | -2.38% |
| 626 |
LQTYLiquity
|
$0.1619 | $0.1707 | $0.1605 | $8.71万 | $1,668.86万 | -3.80% |
| 90 |
HUMAHuma Finance
|
$0.00787 | $0.00928 | $0.00787 | $255.14万 | $1,464.95万 | -13.90% |
| 77 |
FILFilecoin
|
$0.7467 | $0.7828 | $0.7409 | $345.16万 | $6.59亿 | -0.89% |
| 654 |
SPELLSpell Token
|
$0.0000694 | $0.0000725 | $0.0000693 | $6.95万 | $1,081.02万 | -1.00% |
| 318 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 254 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |