Linea
LINEA · 美元计价
$0.0023
-1.37%
≈ ￥0.01518
(-$0.00)
更新于 2026-11-03 18:45:02
24H 最高$0.002355
24H 最低$0.00226
今日开盘$0.002332
24H 成交量$25.91万
流通市值$3,539.22万
24H 涨跌额(-$0.00)
历史最高$0.045749
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
LINEA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
ORCAOrca
|
$1.402 | $1.50 | $1.38 | $35.69万 | $8,714.59万 | -4.89% |
| 321 |
RERE
|
$0.305 | $0.3333 | $0.3017 | $42.07万 | $4,994.79万 | -6.59% |
| 594 |
CRDOBCRDOB
|
$144.01 | $156.50 | $139.25 | $12.76万 | — | -7.29% |
| 240 |
SUPERSuperVerse
|
$0.1648 | $0.169 | $0.1621 | $63.23万 | $7,498.34万 | -0.66% |
| 423 |
MANADecentraland
|
$0.0721 | $0.0739 | $0.0708 | $28.84万 | $1.40亿 | -1.50% |
| 570 |
UMAUMA
|
$0.347 | $0.347 | $0.328 | $14.73万 | $2,870.03万 | 2.66% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 166 |
VIRTUALVirtuals Protocol
|
$0.5823 | $0.5937 | $0.5716 | $99.74万 | $3.74亿 | -0.73% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 432 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 308 |
OPGOpenGradient
|
$0.1174 | $0.1201 | $0.1165 | $45.40万 | $2,263.83万 | -1.68% |
| 474 |
BICOBiconomy
|
$0.01503 | $0.01534 | $0.01475 | $22.24万 | $1,488.09万 | -0.66% |
| 179 |
BBBBBB
|
$8.04 | $8.56 | $7.95 | $88.27万 | — | -5.63% |
| 621 |
DCRDecred
|
$12.6 | $13.03 | $12.59 | $10.74万 | $2.29亿 | -2.40% |
| 273 |
LQTYLiquity
|
$0.1889 | $0.1986 | $0.1848 | $52.65万 | $1,934.76万 | -2.58% |
| 57 |
HUMAHuma Finance
|
$0.01894 | $0.02567 | $0.01884 | $613.56万 | $3,946.89万 | -23.20% |
| 84 |
FILFilecoin
|
$0.8732 | $0.878 | $0.8512 | $301.30万 | $7.19亿 | 1.02% |
| 626 |
SPELLSpell Token
|
$0.0000759 | $0.0000774 | $0.0000744 | $10.37万 | $1,141.54万 | -0.39% |
| 322 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
相关站点
共 40 个
Ethena USDe _币种排行
Uniswap _比特币
Filecoin _比特币行情
Hashflow _比特币行情
Pudgy Penguins _比特币
Aptos _币种排行
BNCB _数字货币市值
Holo _BTC行情
TONToken _以太坊ETH价格
Gitcoin _比特币行情
Sui _比特币行情
牛来 _比特币行情
PAX Gold _BTC行情
BNB _以太坊ETH价格
USDC _比特币
Litecoin _币种排行
AAPLB _比特币行情
Sui _比特币行情
MUB _以太坊ETH价格
Artificial _比特币行情
Chainlink _数字货币市值
GOOGLB _加密货币行情
Nomina _BTC行情
Chainlink _数字货币市值
Near Protocol _币种排行
Dogecoin _BTC行情
1000CAT _币种排行
Quant _以太坊ETH价格
BEAMX _比特币行情
SNXXB _比特币
CRWVB _币种排行
Dogecoin _BTC行情
EUR _比特币行情
Cardano _比特币行情
Cardano _加密货币行情
Ethena _BTC行情
Hashflow _加密货币行情
BNCB _币种排行
SOXLB _数字货币市值
Cosmos _比特币