Loom Network
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-11-03 21:45:02
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.08万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
ORCAOrca
|
$1.403 | $1.49 | $1.38 | $40.56万 | $8,714.59万 | -5.78% |
| 272 |
RERE
|
$0.3049 | $0.3324 | $0.2976 | $53.85万 | $4,994.79万 | -8.27% |
| 597 |
CRDOBCRDOB
|
$146.47 | $155.13 | $139.25 | $12.44万 | — | -5.58% |
| 244 |
SUPERSuperVerse
|
$0.1671 | $0.1691 | $0.1621 | $63.14万 | $7,498.34万 | -0.12% |
| 441 |
MANADecentraland
|
$0.0736 | $0.074 | $0.0708 | $26.60万 | $1.40亿 | -0.27% |
| 552 |
UMAUMA
|
$0.346 | $0.348 | $0.328 | $16.51万 | $2,870.03万 | 1.47% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 170 |
VIRTUALVirtuals Protocol
|
$0.5916 | $0.5947 | $0.5716 | $95.69万 | $3.74亿 | -0.25% |
| 561 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 279 |
OPGOpenGradient
|
$0.1197 | $0.12 | $0.1165 | $52.24万 | $2,263.83万 | 1.01% |
| 502 |
BICOBiconomy
|
$0.01515 | $0.0153 | $0.01475 | $19.92万 | $1,488.09万 | -0.98% |
| 181 |
BBBBBB
|
$8.15 | $8.56 | $7.95 | $86.98万 | — | -4.79% |
| 603 |
DCRDecred
|
$12.66 | $13.03 | $12.59 | $11.86万 | $2.29亿 | -2.01% |
| 282 |
LQTYLiquity
|
$0.1916 | $0.1986 | $0.1848 | $51.60万 | $1,934.76万 | -2.84% |
| 53 |
HUMAHuma Finance
|
$0.02117 | $0.02446 | $0.0184 | $659.59万 | $3,946.89万 | -10.03% |
| 84 |
FILFilecoin
|
$0.8776 | $0.8813 | $0.8512 | $316.40万 | $7.19亿 | 0.56% |
| 629 |
SPELLSpell Token
|
$0.0000769 | $0.0000773 | $0.0000744 | $10.08万 | $1,141.54万 | -0.39% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
相关站点
共 40 个
Cardano _数字货币市值
Vanar Chain _数字货币市值
TONToken _以太坊ETH价格
Worldcoin _比特币
Cardano _比特币行情
QQQB _比特币行情
Caldera _加密货币行情
Holo _比特币行情
MSTRB _BTC行情
OFFICIAL TRUMP _比特币行情
Zcash _以太坊ETH价格
Pudgy Penguins _BTC行情
USD1 _BTC行情
BitTensor _数字货币市值
BFUSD _比特币行情
1000CAT _加密货币行情
INTWB _BTC行情
Haedal _加密货币行情
Eigenlayer _以太坊ETH价格
Celo _以太坊ETH价格
First Digital _加密货币行情
Lisk _加密货币行情
Arbitrum _币种排行
Filecoin _币种排行
Bitcoin Cash _数字货币市值
NFPrompt _币种排行
ZAMA _以太坊ETH价格
TQQQB _以太坊ETH价格
BitTensor _加密货币行情
Pudgy Penguins _币种排行
SNDKB _以太坊ETH价格
Quant _以太坊ETH价格
BEAMX _比特币
LayerZero _比特币
LITEB _以太坊ETH价格
INTWB _以太坊ETH价格
Tether Gold _数字货币市值
NVDAB _以太坊ETH价格
牛来 _BTC行情
Stellar _加密货币行情