应用链
LSK · 美元计价
$0.1631
-0.85%
≈ ￥1.0765
(-$0.00)
更新于 2026-11-12 03:20:02
24H 最高$0.1696
24H 最低$0.1623
今日开盘$0.1645
24H 成交量$95.01万
流通市值$3,308.74万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
ORCAOrca
|
$1.273 | $1.30 | $1.25 | $52.44万 | $7,700.19万 | -1.01% |
| 402 |
RERE
|
$0.2808 | $0.2891 | $0.2798 | $27.97万 | $4,583.60万 | -2.53% |
| 447 |
CRDOBCRDOB
|
$143.26 | $148.01 | $128.92 | $22.40万 | — | 10.94% |
| 229 |
SUPERSuperVerse
|
$0.1598 | $0.1629 | $0.157 | $65.94万 | $7,331.00万 | -0.13% |
| 440 |
MANADecentraland
|
$0.0706 | $0.0718 | $0.0695 | $23.40万 | $1.39亿 | 1.15% |
| 679 |
UMAUMA
|
$0.305 | $0.311 | $0.302 | $4.17万 | $2,670.89万 | 0.33% |
| 504 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 134 |
VIRTUALVirtuals Protocol
|
$0.5355 | $0.5508 | $0.5246 | $133.43万 | $3.54亿 | 1.61% |
| 519 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 406 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 45 |
OPGOpenGradient
|
$0.142 | $0.1641 | $0.1258 | $915.26万 | $2,701.99万 | 10.76% |
| 467 |
BICOBiconomy
|
$0.01349 | $0.01379 | $0.01309 | $19.86万 | $1,363.96万 | 2.82% |
| 670 |
BBBBBB
|
$9.62 | $9.82 | $8.98 | $4.64万 | — | 7.13% |
| 644 |
DCRDecred
|
$11.74 | $11.91 | $11.53 | $7.06万 | $2.05亿 | -0.42% |
| 621 |
LQTYLiquity
|
$0.1667 | $0.1707 | $0.166 | $8.54万 | $1,668.86万 | -0.42% |
| 95 |
HUMAHuma Finance
|
$0.00825 | $0.0093 | $0.00823 | $240.63万 | $1,464.95万 | -9.93% |
| 76 |
FILFilecoin
|
$0.7633 | $0.7828 | $0.7416 | $339.01万 | $6.59亿 | 2.31% |
| 650 |
SPELLSpell Token
|
$0.0000707 | $0.0000725 | $0.0000695 | $6.59万 | $1,081.02万 | 1.00% |
| 309 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 248 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |