Mask Network
MASK · 美元计价
$0.365
-1.88%
≈ ￥2.409
(-$0.01)
更新于 2026-11-09 09:45:02
24H 最高$0.374
24H 最低$0.346
今日开盘$0.372
24H 成交量$30.96万
流通市值$3,677.23万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
MASK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
ORCAOrca
|
$1.358 | $1.37 | $1.31 | $31.60万 | $8,104.59万 | -0.22% |
| 359 |
RERE
|
$0.2917 | $0.2951 | $0.275 | $36.60万 | $4,597.49万 | -0.58% |
| 649 |
CRDOBCRDOB
|
$118.96 | $122.85 | $115.82 | $5.22万 | — | -1.99% |
| 342 |
SUPERSuperVerse
|
$0.1573 | $0.163 | $0.1494 | $38.65万 | $7,101.33万 | -2.78% |
| 333 |
MANADecentraland
|
$0.072 | $0.0725 | $0.0681 | $39.21万 | $1.37亿 | 1.55% |
| 628 |
UMAUMA
|
$0.31 | $0.321 | $0.299 | $7.77万 | $2,689.58万 | -2.82% |
| 535 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 93 |
VIRTUALVirtuals Protocol
|
$0.5428 | $0.5666 | $0.52 | $219.76万 | $3.60亿 | -3.54% |
| 547 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 427 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 431 |
OPGOpenGradient
|
$0.1204 | $0.124 | $0.1164 | $26.75万 | $2,291.47万 | -0.91% |
| 444 |
BICOBiconomy
|
$0.01353 | $0.0142 | $0.01295 | $25.28万 | $1,366.38万 | -4.58% |
| 670 |
BBBBBB
|
$8.71 | $8.77 | $8.57 | $1.86万 | — | -0.23% |
| 629 |
DCRDecred
|
$12.18 | $12.58 | $12.00 | $7.77万 | $2.17亿 | -2.48% |
| 540 |
LQTYLiquity
|
$0.1703 | $0.1772 | $0.1634 | $16.08万 | $1,694.54万 | -3.40% |
| 87 |
HUMAHuma Finance
|
$0.01076 | $0.01238 | $0.01044 | $251.74万 | $1,949.70万 | -11.95% |
| 59 |
FILFilecoin
|
$0.7584 | $0.7835 | $0.7189 | $433.55万 | $6.41亿 | -3.04% |
| 610 |
SPELLSpell Token
|
$0.0000692 | $0.0000724 | $0.0000667 | $9.36万 | $1,071.16万 | -3.76% |
| 316 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 251 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
相关站点
共 40 个
牛来 _BTC行情
TONToken _比特币行情
Official _BTC行情
Internet _币种排行
Ethena _币种排行
DODO _币种排行
Virtuals _比特币
TQQQB _数字货币市值
Tether Gold _比特币行情
牛来 _比特币行情
Act I : The _加密货币行情
BFUSD _以太坊ETH价格
Shiba Inu _BTC行情
Ether.fi _数字货币市值
Polkadot _比特币
Celestia _比特币
PAX Gold _加密货币行情
Near Protocol _数字货币市值
LayerZero _BTC行情
NFPrompt _BTC行情
Near Protocol _加密货币行情
BFUSD _比特币行情
Official _BTC行情
TONToken _以太坊ETH价格
大零币 _加密货币行情
瑞波币 _以太坊ETH价格
币安币 _以太坊ETH价格
Gains Network _比特币
PAX Gold _比特币
Arbitrum _币种排行
Raydium _比特币
Reserve Rights _BTC行情
比特现金 _比特币行情
Filecoin _BTC行情
Mitosis _数字货币市值
LayerZero _币种排行
Near Protocol _BTC行情
Huma Finance _BTC行情
莱特币 _BTC行情
Solana _以太坊ETH价格