MSTRB
MSTRB · 美元计价
$131.43
-1.28%
≈ ￥867.438
(-$1.71)
更新于 2026-11-03 19:35:03
24H 最高$137.47
24H 最低$129.04
今日开盘$133.14
24H 成交量$1,388.95万
流通市值—
24H 涨跌额(-$1.71)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
ORCAOrca
|
$1.396 | $1.50 | $1.38 | $35.88万 | $8,714.59万 | -4.97% |
| 313 |
RERE
|
$0.3006 | $0.3333 | $0.3003 | $44.67万 | $4,994.79万 | -8.60% |
| 595 |
CRDOBCRDOB
|
$143.67 | $156.50 | $139.25 | $12.75万 | — | -7.80% |
| 244 |
SUPERSuperVerse
|
$0.1657 | $0.169 | $0.1621 | $60.89万 | $7,498.34万 | 0.42% |
| 448 |
MANADecentraland
|
$0.0726 | $0.0739 | $0.0708 | $26.09万 | $1.40亿 | -0.82% |
| 554 |
UMAUMA
|
$0.344 | $0.348 | $0.328 | $16.31万 | $2,870.03万 | 1.78% |
| 548 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 166 |
VIRTUALVirtuals Protocol
|
$0.5843 | $0.5937 | $0.5716 | $99.56万 | $3.74亿 | -0.43% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 303 |
OPGOpenGradient
|
$0.1195 | $0.1201 | $0.1165 | $46.54万 | $2,263.83万 | 0.00% |
| 490 |
BICOBiconomy
|
$0.01503 | $0.01534 | $0.01475 | $21.13万 | $1,488.09万 | -0.92% |
| 183 |
BBBBBB
|
$8.05 | $8.56 | $7.95 | $87.26万 | — | -5.52% |
| 614 |
DCRDecred
|
$12.6 | $13.03 | $12.59 | $11.04万 | $2.29亿 | -2.48% |
| 273 |
LQTYLiquity
|
$0.1893 | $0.1986 | $0.1848 | $52.86万 | $1,934.76万 | -2.17% |
| 53 |
HUMAHuma Finance
|
$0.01921 | $0.02567 | $0.0184 | $647.50万 | $3,946.89万 | -19.01% |
| 84 |
FILFilecoin
|
$0.8741 | $0.88 | $0.8512 | $304.91万 | $7.19亿 | 1.11% |
| 622 |
SPELLSpell Token
|
$0.0000765 | $0.0000774 | $0.0000744 | $10.56万 | $1,141.54万 | 0.00% |
| 324 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
相关站点
共 40 个
Caldera _BTC行情
MSTRB _加密货币行情
Bitcoin Cash _以太坊ETH价格
Cosmos _加密货币行情
NFPrompt _数字货币市值
USD1 _BTC行情
牛来 _加密货币行情
Optimism _加密货币行情
Pepe _加密货币行情
AMDB _BTC行情
LayerZero _BTC行情
Optimism _BTC行情
Tether Gold _以太坊ETH价格
MSTRB _加密货币行情
BFUSD _数字货币市值
Artificial _数字货币市值
Plasma _数字货币市值
牛来 _数字货币市值
Stellar _BTC行情
Ripple USD _比特币行情
TQQQB _币种排行
MUB _数字货币市值
Pendle _比特币
Aerodrome _数字货币市值
SNDKB _加密货币行情
Uniswap _以太坊ETH价格
ZAMA _加密货币行情
Dogecoin _BTC行情
TRON _比特币行情
XRP _币种排行
LayerZero _BTC行情
OFFICIAL TRUMP _比特币
Pendle _加密货币行情
THORChain _比特币行情
BitTensor _以太坊ETH价格
NFPrompt _加密货币行情
TRON _币种排行
CRCLB _比特币
SNXXB _币种排行
Hedera _比特币行情