链析阁
行情总览
MVLLB

MVLLB

MVLLB · 美元计价
$14.35
-21.63% ≈ ￥94.71 (-$3.96)
更新于 2026-11-03 20:55:04
24H 最高$18.35
24H 最低$13.02
今日开盘$18.31
24H 成交量$137.23万
流通市值—
24H 涨跌额(-$3.96)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
← 返回行情列表

MVLLB 走势

相关币种行情

查看全部行情 →
Solv Protocol $0.004486 -11.55% FantomFTM $0.6994 -0.77% 币安人生 (BinanceLife) $0.53 +0.11% Bonk $0.00000284 +0.00% CBRSB $98.39 -10.02% Galatasaray Fan Token $2.542 +1.48% Polygon Ecosystem Token $0.08797 -1.22% Mubarak $0.03924 -10.62%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
359 ORCA ORCAOrca $1.417 $1.50 $1.38 $37.18万 $8,714.59万 -4.45%
275 RE RERE $0.3036 $0.3333 $0.2976 $53.09万 $4,994.79万 -7.89%
597 CRDOB CRDOBCRDOB $144.86 $155.26 $139.25 $12.51万 — -5.92%
244 SUPER SUPERSuperVerse $0.1689 $0.1691 $0.1621 $62.60万 $7,498.34万 2.18%
447 MANA MANADecentraland $0.0732 $0.0739 $0.0708 $26.29万 $1.40亿 0.14%
539 UMA UMAUMA $0.346 $0.348 $0.328 $17.35万 $2,870.03万 2.07%
550 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $66.42万 -3.45%
170 VIRTUAL VIRTUALVirtuals Protocol $0.5912 $0.5937 $0.5716 $96.47万 $3.74亿 0.53%
559 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
435 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
295 OPG OPGOpenGradient $0.12 $0.12 $0.1165 $48.60万 $2,263.83万 0.76%
501 BICO BICOBiconomy $0.01521 $0.01534 $0.01475 $20.41万 $1,488.09万 0.33%
183 BBB BBBBBB $8.06 $8.56 $7.95 $86.69万 — -5.07%
608 DCR DCRDecred $12.67 $13.03 $12.59 $11.32万 $2.29亿 -1.78%
280 LQTY LQTYLiquity $0.1916 $0.1986 $0.1848 $52.13万 $1,934.76万 -1.03%
52 HUMA HUMAHuma Finance $0.02052 $0.02567 $0.0184 $683.45万 $3,946.89万 -15.21%
84 FIL FILFilecoin $0.8773 $0.88 $0.8512 $314.75万 $7.19亿 1.33%
628 SPELL SPELLSpell Token $0.0000772 $0.0000774 $0.0000744 $9.80万 $1,141.54万 0.65%
328 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
261 AUTO AUTOAuto $95.3 $105.00 $95.10 $57.09万 $17.14万 -7.48%

相关站点

共 40 个
Plasma _数字货币市值 Stellar _BTC行情 Filecoin _加密货币行情 MARSCOIN _比特币 SNDKB _加密货币行情 Caldera _数字货币市值 Gitcoin _币种排行 USD1 _加密货币行情 Celestia _以太坊ETH价格 USD1 _数字货币市值 USD1 _比特币 Tether Gold _加密货币行情 BFUSD _币种排行 Lisk _加密货币行情 NBISB _数字货币市值 Huma Finance _BTC行情 Pump.fun _加密货币行情 Chainlink _加密货币行情 1000CAT _币种排行 Ethena _数字货币市值 NFPrompt _加密货币行情 USD1 _以太坊ETH价格 Arbitrum _数字货币市值 Aptos _币种排行 TQQQB _BTC行情 Solana _币种排行 Bitcoin Cash _加密货币行情 INTWB _币种排行 Injective _以太坊ETH价格 GOOGLB _以太坊ETH价格 Eigenlayer _比特币行情 INTWB _数字货币市值 QQQB _比特币 Ondo _加密货币行情 AAPLB _比特币行情 BitTensor _比特币 Ethena USDe _加密货币行情 Gram _币种排行 Dogecoin _比特币 Aster _比特币行情