NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$178.78
-4.50%
≈ ￥1179.95
(-$8.42)
更新于 2026-11-09 13:20:02
24H 最高$188.06
24H 最低$177.61
今日开盘$187.2
24H 成交量$1,145.50万
流通市值$5,274.46万
24H 涨跌额(-$8.42)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
ORCAOrca
|
$1.356 | $1.38 | $1.31 | $35.58万 | $8,104.59万 | 0.22% |
| 296 |
RERE
|
$0.288 | $0.2951 | $0.275 | $47.56万 | $4,597.49万 | -1.61% |
| 649 |
CRDOBCRDOB
|
$119.85 | $122.85 | $115.82 | $6.24万 | — | -1.08% |
| 323 |
SUPERSuperVerse
|
$0.1573 | $0.162 | $0.1494 | $42.09万 | $7,101.33万 | -2.60% |
| 337 |
MANADecentraland
|
$0.0711 | $0.0725 | $0.0681 | $40.52万 | $1.37亿 | 0.42% |
| 638 |
UMAUMA
|
$0.308 | $0.32 | $0.299 | $7.87万 | $2,689.58万 | -3.45% |
| 541 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 94 |
VIRTUALVirtuals Protocol
|
$0.5378 | $0.5666 | $0.52 | $221.29万 | $3.60亿 | -4.56% |
| 551 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 435 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 460 |
OPGOpenGradient
|
$0.1209 | $0.124 | $0.1164 | $24.32万 | $2,291.47万 | 0.58% |
| 445 |
BICOBiconomy
|
$0.0135 | $0.01408 | $0.01295 | $26.04万 | $1,366.38万 | -3.43% |
| 672 |
BBBBBB
|
$8.82 | $8.85 | $8.57 | $2.05万 | — | 1.15% |
| 637 |
DCRDecred
|
$12.14 | $12.58 | $12.00 | $7.94万 | $2.17亿 | -3.11% |
| 526 |
LQTYLiquity
|
$0.1685 | $0.1767 | $0.1634 | $17.72万 | $1,694.54万 | -3.77% |
| 85 |
HUMAHuma Finance
|
$0.01059 | $0.01208 | $0.01044 | $263.00万 | $1,949.70万 | -11.38% |
| 58 |
FILFilecoin
|
$0.7581 | $0.7819 | $0.7189 | $453.88万 | $6.41亿 | -2.99% |
| 627 |
SPELLSpell Token
|
$0.000069 | $0.0000724 | $0.0000667 | $8.94万 | $1,071.16万 | -3.63% |
| 324 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 255 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
相关站点
共 40 个
莱特币 _比特币
Artificial _比特币行情
Caldera _比特币行情
StraitsX USD _数字货币市值
Solana _加密货币行情
比特现金 _比特币
Solana _币种排行
ONEchain _BTC行情
达世币 _BTC行情
Ondo _加密货币行情
达世币 _币种排行
Polkadot _比特币
Meteora _比特币行情
TQQQB _数字货币市值
Wrapped _币种排行
狗币 _数字货币市值
瑞波币 _加密货币行情
BEAMX _BTC行情
Ethena _比特币行情
Celestia _币种排行
TQQQB _以太坊ETH价格
Solana _比特币行情
NFPrompt _比特币行情
艾达币 _比特币行情
COINB _比特币
Aerodrome _加密货币行情
Avalanche _比特币
Act I : The _以太坊ETH价格
QQQB _比特币行情
Gram _比特币
Arbitrum _数字货币市值
RWUSD _比特币行情
Solana _以太坊ETH价格
PAX Gold _以太坊ETH价格
Arbitrum _比特币
币安币 _BTC行情
Wrapped _数字货币市值
BEAMX _BTC行情
Filecoin _加密货币行情
Aster _币种排行