POND
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-03 16:55:01
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
ORCAOrca
|
$1.389 | $1.50 | $1.38 | $32.58万 | $8,714.59万 | -6.21% |
| 352 |
RERE
|
$0.304 | $0.3333 | $0.3017 | $38.92万 | $4,994.79万 | -6.78% |
| 591 |
CRDOBCRDOB
|
$140.97 | $156.55 | $139.25 | $12.76万 | — | -9.39% |
| 228 |
SUPERSuperVerse
|
$0.1629 | $0.169 | $0.1621 | $68.13万 | $7,498.34万 | -2.04% |
| 423 |
MANADecentraland
|
$0.0714 | $0.0739 | $0.0708 | $28.89万 | $1.40亿 | -2.86% |
| 587 |
UMAUMA
|
$0.339 | $0.341 | $0.328 | $13.07万 | $2,870.03万 | 0.30% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 163 |
VIRTUALVirtuals Protocol
|
$0.5767 | $0.5937 | $0.5716 | $103.34万 | $3.74亿 | -2.39% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 307 |
OPGOpenGradient
|
$0.1169 | $0.1207 | $0.1165 | $45.73万 | $2,263.83万 | -3.15% |
| 525 |
BICOBiconomy
|
$0.01488 | $0.01534 | $0.01475 | $18.06万 | $1,488.09万 | -2.04% |
| 183 |
BBBBBB
|
$7.98 | $8.56 | $7.95 | $88.87万 | — | -5.67% |
| 624 |
DCRDecred
|
$12.6 | $13.03 | $12.60 | $10.29万 | $2.29亿 | -2.85% |
| 286 |
LQTYLiquity
|
$0.1881 | $0.1986 | $0.1848 | $50.57万 | $1,934.76万 | -2.89% |
| 59 |
HUMAHuma Finance
|
$0.01942 | $0.02567 | $0.01933 | $595.20万 | $3,946.89万 | -23.42% |
| 87 |
FILFilecoin
|
$0.8622 | $0.878 | $0.8512 | $301.99万 | $7.19亿 | -0.61% |
| 628 |
SPELLSpell Token
|
$0.0000753 | $0.0000774 | $0.0000744 | $9.84万 | $1,141.54万 | -1.83% |
| 325 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
相关站点
共 40 个
Lisk _BTC行情
Lisk _币种排行
Bubblemaps _数字货币市值
Cosmos _比特币
SKHYB _BTC行情
BEAMX _比特币行情
OFFICIAL TRUMP _加密货币行情
Litecoin _数字货币市值
USDC _币种排行
Nomina _币种排行
Quant _BTC行情
Lisk _数字货币市值
Haedal _币种排行
NBISB _以太坊ETH价格
Avalanche _比特币行情
Worldcoin _比特币
BNB _加密货币行情
Cosmos _比特币
AMDB _加密货币行情
SOXLB _加密货币行情
CRWVB _以太坊ETH价格
AAPLB _比特币
SOXLB _以太坊ETH价格
INTCB _比特币
Hyperliquid _比特币行情
Gram _比特币行情
RedStone _比特币
Ondo _数字货币市值
Injective _币种排行
Ethereum _币种排行
Ondo _币种排行
Official _BTC行情
Cardano _以太坊ETH价格
Ethena _以太坊ETH价格
DRAMB _加密货币行情
Ethereum _币种排行
TSLAB _BTC行情
NVDAB _比特币行情
LITEB _币种排行
Injective _以太坊ETH价格