链析阁
行情总览
PYPLB

PYPLB

PYPLB · 美元计价
$58.83
2.90% ≈ ￥388.278 ($1.66)
更新于 2026-11-03 20:05:02
24H 最高$59.21
24H 最低$57.11
今日开盘$57.17
24H 成交量$3.52万
流通市值—
24H 涨跌额($1.66)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
← 返回行情列表

PYPLB 走势

相关币种行情

查看全部行情 →
WENB $7.2 +0.42% TMFB $29.66 -0.77% BRKBB $552.54 +1.67% HIMSB $25.16 -10.24% GMEB $24.1 -1.19% NanoXNO $0.317 +0.32% MDBB $325.94 -9.15% ShentuCTK $0.0901 -1.10%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
369 ORCA ORCAOrca $1.398 $1.50 $1.38 $35.97万 $8,714.59万 -5.41%
301 RE RERE $0.2996 $0.3333 $0.2993 $47.22万 $4,994.79万 -9.19%
596 CRDOB CRDOBCRDOB $142.3 $156.50 $139.25 $12.63万 — -7.94%
248 SUPER SUPERSuperVerse $0.1658 $0.169 $0.1621 $60.16万 $7,498.34万 0.30%
449 MANA MANADecentraland $0.0725 $0.0739 $0.0708 $26.12万 $1.40亿 -1.09%
542 UMA UMAUMA $0.342 $0.348 $0.328 $16.86万 $2,870.03万 0.89%
552 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $66.42万 -3.45%
167 VIRTUAL VIRTUALVirtuals Protocol $0.5852 $0.5937 $0.5716 $99.10万 $3.74亿 -0.51%
562 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
435 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
304 OPG OPGOpenGradient $0.1196 $0.1201 $0.1165 $46.63万 $2,263.83万 0.25%
490 BICO BICOBiconomy $0.01511 $0.01534 $0.01475 $21.18万 $1,488.09万 -0.13%
184 BBB BBBBBB $8.03 $8.56 $7.95 $86.78万 — -5.53%
611 DCR DCRDecred $12.61 $13.03 $12.59 $11.11万 $2.29亿 -2.48%
276 LQTY LQTYLiquity $0.1898 $0.1986 $0.1848 $52.68万 $1,934.76万 -1.91%
52 HUMA HUMAHuma Finance $0.01976 $0.02567 $0.0184 $654.26万 $3,946.89万 -16.13%
85 FIL FILFilecoin $0.8727 $0.88 $0.8512 $308.35万 $7.19亿 0.91%
620 SPELL SPELLSpell Token $0.0000764 $0.0000774 $0.0000744 $10.69万 $1,141.54万 -0.78%
325 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
257 AUTO AUTOAuto $95.3 $105.00 $95.10 $57.09万 $17.14万 -7.48%

相关站点

共 40 个
MRVLB _数字货币市值 Bitcoin _比特币 RWUSD _比特币 Aerodrome _数字货币市值 AAPLB _比特币行情 Ethena USDe _加密货币行情 Initia _比特币 Filecoin _数字货币市值 MUB _数字货币市值 1000CAT _BTC行情 Worldcoin _币种排行 Ripple USD _币种排行 Aave _比特币 Lisk _以太坊ETH价格 USD1 _比特币 Solana _币种排行 SNDKB _币种排行 OFFICIAL TRUMP _比特币行情 Aave _BTC行情 USDC _数字货币市值 Celestia _比特币行情 Dogecoin _以太坊ETH价格 Filecoin _以太坊ETH价格 Avalanche _比特币行情 SNDKB _加密货币行情 CRWVB _加密货币行情 Pump.fun _以太坊ETH价格 Ondo _数字货币市值 CRWVB _加密货币行情 Litecoin _加密货币行情 NVDAB _比特币行情 EUR _加密货币行情 Celestia _币种排行 NFPrompt _加密货币行情 LayerZero _比特币行情 1000CAT _数字货币市值 Tether Gold _比特币 Arbitrum _以太坊ETH价格 QQQB _数字货币市值 TQQQB _数字货币市值