QCOMB
QCOMB · 美元计价
$164.53
1.22%
≈ ￥1085.9
($1.98)
更新于 2026-11-04 04:55:02
24H 最高$166.60
24H 最低$160.66
今日开盘$162.55
24H 成交量$7.42万
流通市值—
24H 涨跌额($1.98)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
ORCAOrca
|
$1.432 | $1.45 | $1.38 | $41.64万 | $8,668.54万 | 1.42% |
| 266 |
RERE
|
$0.3053 | $0.328 | $0.2976 | $50.67万 | $4,891.46万 | -3.87% |
| 603 |
CRDOBCRDOB
|
$150.96 | $152.32 | $139.25 | $10.49万 | — | 7.81% |
| 291 |
SUPERSuperVerse
|
$0.1695 | $0.1698 | $0.1621 | $45.94万 | $1.09亿 | 2.17% |
| 520 |
MANADecentraland
|
$0.0732 | $0.074 | $0.0708 | $15.79万 | $1.44亿 | 1.95% |
| 559 |
UMAUMA
|
$0.343 | $0.348 | $0.332 | $13.27万 | $3,159.08万 | 2.70% |
| 511 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 199 |
VIRTUALVirtuals Protocol
|
$0.5936 | $0.5947 | $0.5716 | $73.90万 | $3.88亿 | 3.04% |
| 524 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 410 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 237 |
OPGOpenGradient
|
$0.1191 | $0.1217 | $0.1165 | $58.44万 | $2,847.54万 | -0.08% |
| 533 |
BICOBiconomy
|
$0.01503 | $0.01526 | $0.01479 | $14.99万 | $1,488.09万 | 0.94% |
| 615 |
BBBBBB
|
$8.22 | $8.36 | $7.95 | $9.54万 | — | 2.37% |
| 609 |
DCRDecred
|
$12.82 | $13.03 | $12.59 | $9.98万 | $2.25亿 | -0.93% |
| 294 |
LQTYLiquity
|
$0.1914 | $0.1947 | $0.1848 | $44.63万 | $1,934.76万 | -0.88% |
| 50 |
HUMAHuma Finance
|
$0.02222 | $0.02446 | $0.0184 | $707.04万 | $3,828.21万 | 0.77% |
| 75 |
FILFilecoin
|
$0.8665 | $0.8887 | $0.8569 | $318.33万 | $7.33亿 | 0.41% |
| 633 |
SPELLSpell Token
|
$0.0000761 | $0.0000773 | $0.0000744 | $7.97万 | $1,141.54万 | 1.60% |
| 307 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 244 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
相关站点
共 40 个
Celo _币种排行
Midnight _BTC行情
Midnight _比特币行情
Near Protocol _加密货币行情
Hedera _币种排行
Filecoin _加密货币行情
Gitcoin _以太坊ETH价格
Bittensor _以太坊ETH价格
RWUSD _BTC行情
United Stables _数字货币市值
BFUSD _币种排行
AAPLB _加密货币行情
Avalanche _币种排行
MegaETH _币种排行
Gitcoin _数字货币市值
Acet _比特币
以太坊 _比特币行情
Internet _比特币
Hyperliquid _加密货币行情
Solana _比特币
Ondo _比特币
Worldcoin _比特币行情
Pump.fun _比特币
Official Trump _币种排行
Initia _比特币行情
AMDB _以太坊ETH价格
PAX Gold _比特币
Vanar Chain _比特币行情
NFPrompt _比特币
POL _比特币
Midnight _比特币行情
Tether Gold _以太坊ETH价格
Celestia _比特币
瑞波币 _BTC行情
AAPLB _数字货币市值
RWUSD _加密货币行情
Starknet _BTC行情
Near Protocol _加密货币行情
艾达币 _币种排行
Hedera _比特币行情