SuperRare
RARE · 美元计价
$0.01228
-1.05%
≈ ￥0.081048
(-$0.00)
更新于 2026-11-03 20:20:02
24H 最高$0.01242
24H 最低$0.01204
今日开盘$0.01241
24H 成交量$13.44万
流通市值$873.50万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
ORCAOrca
|
$1.401 | $1.50 | $1.38 | $35.69万 | $8,714.59万 | -5.78% |
| 284 |
RERE
|
$0.3018 | $0.3333 | $0.2976 | $50.20万 | $4,994.79万 | -8.46% |
| 595 |
CRDOBCRDOB
|
$143.3 | $155.84 | $139.25 | $12.58万 | — | -7.63% |
| 243 |
SUPERSuperVerse
|
$0.1677 | $0.169 | $0.1621 | $61.72万 | $7,498.34万 | 0.84% |
| 446 |
MANADecentraland
|
$0.0728 | $0.0739 | $0.0708 | $26.42万 | $1.40亿 | -1.09% |
| 541 |
UMAUMA
|
$0.344 | $0.348 | $0.328 | $16.97万 | $2,870.03万 | 1.18% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 168 |
VIRTUALVirtuals Protocol
|
$0.5871 | $0.5937 | $0.5716 | $97.51万 | $3.74亿 | -1.01% |
| 562 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 304 |
OPGOpenGradient
|
$0.1199 | $0.1201 | $0.1165 | $46.50万 | $2,263.83万 | 0.00% |
| 501 |
BICOBiconomy
|
$0.01514 | $0.01534 | $0.01475 | $20.36万 | $1,488.09万 | 0.00% |
| 183 |
BBBBBB
|
$8.04 | $8.56 | $7.95 | $86.72万 | — | -5.52% |
| 612 |
DCRDecred
|
$12.59 | $13.03 | $12.59 | $11.06万 | $2.29亿 | -3.08% |
| 276 |
LQTYLiquity
|
$0.1903 | $0.1986 | $0.1848 | $52.55万 | $1,934.76万 | -2.01% |
| 52 |
HUMAHuma Finance
|
$0.02016 | $0.02567 | $0.0184 | $663.86万 | $3,946.89万 | -14.03% |
| 86 |
FILFilecoin
|
$0.8724 | $0.88 | $0.8512 | $307.94万 | $7.19亿 | 0.16% |
| 614 |
SPELLSpell Token
|
$0.0000765 | $0.0000774 | $0.0000744 | $10.91万 | $1,141.54万 | -1.16% |
| 326 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 259 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
TRON _BTC行情
Ethereum _BTC行情
CRCLB _加密货币行情
SNDKB _以太坊ETH价格
Worldcoin _比特币行情
Pepe _数字货币市值
MSTRB _币种排行
MUB _BTC行情
SNDKB _加密货币行情
THORChain _数字货币市值
Arbitrum _比特币
AMDB _比特币行情
Worldcoin _BTC行情
Worldcoin _比特币
SNXXB _加密货币行情
Caldera _比特币
牛来 _比特币
Litecoin _数字货币市值
Avalanche _加密货币行情
Plasma _币种排行
LITEB _比特币行情
Aster _加密货币行情
Sui _比特币
Ondo _以太坊ETH价格
Arbitrum _以太坊ETH价格
LITEB _数字货币市值
Sui _数字货币市值
Tether Gold _比特币
United Stables _加密货币行情
Gram _数字货币市值
Pepe _加密货币行情
AMDB _加密货币行情
Filecoin _数字货币市值
Aptos _数字货币市值
DRAMB _数字货币市值
Solana _以太坊ETH价格
First Digital _以太坊ETH价格
BFUSD _比特币
Filecoin _以太坊ETH价格