SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$1044.55
-8.05%
≈ ￥6894.03
(-$91.43)
更新于 2026-11-05 06:15:01
24H 最高$1,148.98
24H 最低$1,015.56
今日开盘$1135.98
24H 成交量$6,150.03万
流通市值$1.10亿
24H 涨跌额(-$91.43)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
SNDKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
ORCAOrca
|
$1.423 | $1.53 | $1.37 | $51.51万 | $8,983.65万 | -0.49% |
| 429 |
RERE
|
$0.3203 | $0.3224 | $0.2959 | $30.16万 | $5,032.80万 | 4.74% |
| 494 |
CRDOBCRDOB
|
$137.6 | $156.04 | $130.82 | $23.82万 | — | -10.63% |
| 215 |
SUPERSuperVerse
|
$0.1813 | $0.1817 | $0.1647 | $79.49万 | $8,080.66万 | 5.59% |
| 393 |
MANADecentraland
|
$0.0753 | $0.0763 | $0.0703 | $35.49万 | $1.45亿 | 2.87% |
| 619 |
UMAUMA
|
$0.352 | $0.356 | $0.33 | $12.52万 | $3,020.25万 | 2.62% |
| 576 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.6015 | $0.6145 | $0.568 | $323.95万 | $3.90亿 | 1.13% |
| 585 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 456 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 364 |
OPGOpenGradient
|
$0.1217 | $0.124 | $0.1128 | $40.07万 | $2,330.75万 | 2.87% |
| 389 |
BICOBiconomy
|
$0.01505 | $0.01546 | $0.01435 | $36.43万 | $1,505.46万 | -0.20% |
| 656 |
BBBBBB
|
$8.78 | $8.90 | $7.91 | $9.07万 | — | 6.17% |
| 575 |
DCRDecred
|
$13.31 | $13.41 | $12.54 | $16.39万 | $2.33亿 | 3.82% |
| 475 |
LQTYLiquity
|
$0.1923 | $0.1979 | $0.1845 | $25.65万 | $1,907.55万 | 0.10% |
| 47 |
HUMAHuma Finance
|
$0.01741 | $0.0228 | $0.01652 | $1,229.83万 | $2,921.60万 | -21.15% |
| 63 |
FILFilecoin
|
$0.8804 | $0.9032 | $0.8285 | $840.56万 | $7.34亿 | 1.36% |
| 663 |
SPELLSpell Token
|
$0.0000775 | $0.000079 | $0.0000735 | $8.35万 | $1,166.50万 | 1.18% |
| 354 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
相关站点
共 40 个
StraitsX XUSD _比特币
Celo _币种排行
Aster _以太坊ETH价格
THORChain _比特币
Celestia _以太坊ETH价格
Chainlink _数字货币市值
Arbitrum _数字货币市值
Zama _加密货币行情
Huma Finance _数字货币市值
Bubblemaps _以太坊ETH价格
First Digital _比特币
以太坊 _比特币
TQQQB _数字货币市值
SNXXB _币种排行
Filecoin _币种排行
THORChain _币种排行
PAX Gold _BTC行情
AAPLB _币种排行
比特现金 _数字货币市值
Avalanche _加密货币行情
USD1 _数字货币市值
QQQB _以太坊ETH价格
Gram _加密货币行情
Ripple USD _数字货币市值
Hyperliquid _比特币行情
Zama _数字货币市值
NFPrompt _BTC行情
United Stables _数字货币市值
Haedal _加密货币行情
Filecoin _比特币
波场 _币种排行
EUR _以太坊ETH价格
Aptos _数字货币市值
Aave _BTC行情
THORChain _数字货币市值
Hyperliquid _比特币行情
1000CAT _加密货币行情
Ethena _比特币
Tether Gold _币种排行
波场 _以太坊ETH价格