SpaceX Tokenized bStocks
SPCXB · 美元计价
$137.84
-0.88%
≈ ￥909.744
(-$1.23)
更新于 2026-11-03 17:55:01
24H 最高$142.22
24H 最低$135.98
今日开盘$139.07
24H 成交量$3,962.41万
流通市值$7,573.93万
24H 涨跌额(-$1.23)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
SPCXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
ORCAOrca
|
$1.392 | $1.50 | $1.38 | $32.49万 | $8,714.59万 | -5.82% |
| 340 |
RERE
|
$0.3041 | $0.3333 | $0.3017 | $40.44万 | $4,994.79万 | -6.75% |
| 594 |
CRDOBCRDOB
|
$144.17 | $156.50 | $139.25 | $12.80万 | — | -7.86% |
| 232 |
SUPERSuperVerse
|
$0.1638 | $0.169 | $0.1621 | $64.83万 | $7,498.34万 | -1.80% |
| 427 |
MANADecentraland
|
$0.0717 | $0.0739 | $0.0708 | $28.69万 | $1.40亿 | -2.58% |
| 587 |
UMAUMA
|
$0.344 | $0.345 | $0.328 | $13.28万 | $2,870.03万 | 1.18% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 166 |
VIRTUALVirtuals Protocol
|
$0.5804 | $0.5937 | $0.5716 | $99.91万 | $3.74亿 | -1.48% |
| 561 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 308 |
OPGOpenGradient
|
$0.1174 | $0.1201 | $0.1165 | $45.57万 | $2,263.83万 | -2.17% |
| 477 |
BICOBiconomy
|
$0.01506 | $0.01534 | $0.01475 | $21.87万 | $1,488.09万 | -1.12% |
| 180 |
BBBBBB
|
$8.02 | $8.56 | $7.95 | $89.09万 | — | -5.87% |
| 625 |
DCRDecred
|
$12.59 | $13.03 | $12.59 | $10.45万 | $2.29亿 | -2.86% |
| 277 |
LQTYLiquity
|
$0.1883 | $0.1986 | $0.1848 | $52.39万 | $1,934.76万 | -2.94% |
| 58 |
HUMAHuma Finance
|
$0.0192 | $0.02567 | $0.01903 | $615.21万 | $3,946.89万 | -20.27% |
| 86 |
FILFilecoin
|
$0.8675 | $0.878 | $0.8512 | $302.12万 | $7.19亿 | 0.01% |
| 628 |
SPELLSpell Token
|
$0.0000758 | $0.0000774 | $0.0000744 | $10.11万 | $1,141.54万 | -1.30% |
| 324 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
相关站点
共 40 个
1000CAT _BTC行情
Holo _数字货币市值
Sui _以太坊ETH价格
TONToken _币种排行
DRAMB _BTC行情
Solana _币种排行
Celo _以太坊ETH价格
Haedal _比特币行情
Aave _比特币
Artificial _BTC行情
Litecoin _加密货币行情
SNXXB _加密货币行情
NVDAB _BTC行情
Bubblemaps _以太坊ETH价格
Ethereum _比特币
Mitosis _BTC行情
Gitcoin _比特币
INTCB _BTC行情
TSLAB _币种排行
Arbitrum _数字货币市值
Pudgy Penguins _以太坊ETH价格
TONToken _币种排行
LITEB _BTC行情
USDC _比特币行情
Dogecoin _比特币行情
AMDB _数字货币市值
DRAMB _以太坊ETH价格
Caldera _数字货币市值
Sui _加密货币行情
Ethena _比特币
Hashflow _币种排行
BEAMX _以太坊ETH价格
Uniswap _比特币行情
MSTRB _比特币
USD1 _比特币行情
Ethena USDe _BTC行情
INTWB _加密货币行情
AMDB _加密货币行情
NVDAB _币种排行
Bitcoin Cash _比特币