xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-10 00:10:02
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
ORCAOrca
|
$1.382 | $1.40 | $1.31 | $56.64万 | $8,104.59万 | 1.77% |
| 149 |
RERE
|
$0.3011 | $0.3028 | $0.275 | $144.90万 | $4,597.49万 | 4.15% |
| 582 |
CRDOBCRDOB
|
$135.68 | $136.68 | $114.89 | $17.15万 | — | 12.01% |
| 246 |
SUPERSuperVerse
|
$0.1617 | $0.163 | $0.1494 | $70.42万 | $7,101.33万 | 1.51% |
| 330 |
MANADecentraland
|
$0.0733 | $0.0737 | $0.0681 | $48.70万 | $1.37亿 | 2.52% |
| 659 |
UMAUMA
|
$0.319 | $0.321 | $0.299 | $8.10万 | $2,689.58万 | 1.27% |
| 590 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5537 | $0.5606 | $0.52 | $275.19万 | $3.60亿 | -0.93% |
| 595 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 479 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 317 |
OPGOpenGradient
|
$0.1259 | $0.1265 | $0.1164 | $51.92万 | $2,291.47万 | 3.79% |
| 426 |
BICOBiconomy
|
$0.01389 | $0.01402 | $0.01295 | $34.49万 | $1,366.38万 | 1.09% |
| 681 |
BBBBBB
|
$9.14 | $9.14 | $8.57 | $3.23万 | — | 4.46% |
| 645 |
DCRDecred
|
$12.33 | $12.44 | $11.89 | $10.04万 | $2.17亿 | -0.73% |
| 553 |
LQTYLiquity
|
$0.1743 | $0.1755 | $0.1634 | $20.02万 | $1,694.54万 | 0.29% |
| 109 |
HUMAHuma Finance
|
$0.01048 | $0.01154 | $0.01027 | $246.02万 | $1,949.70万 | -9.19% |
| 64 |
FILFilecoin
|
$0.7837 | $0.7907 | $0.7189 | $623.85万 | $6.41亿 | 1.95% |
| 620 |
SPELLSpell Token
|
$0.0000727 | $0.0000738 | $0.0000667 | $12.67万 | $1,071.16万 | 1.54% |
| 368 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 286 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
相关站点
共 40 个
BMNRB _加密货币行情
Plasma _比特币
Gram _以太坊ETH价格
Test _比特币行情
Render _加密货币行情
Reserve Rights _加密货币行情
Solana _比特币
莱特币 _比特币
Pepe _BTC行情
Gram _BTC行情
Pump.fun _币种排行
Virtuals _币种排行
Ethena _币种排行
Test _比特币
Hyperliquid _BTC行情
BMNRB _加密货币行情
Bubblemaps _比特币行情
Official _加密货币行情
SNXXB _币种排行
Tether Gold _比特币
牛来 _加密货币行情
Tether Gold _币种排行
莱特币 _币种排行
Reserve Rights _比特币
First Digital _比特币
Arbitrum _数字货币市值
Polkadot _以太坊ETH价格
Sui _币种排行
TQQQB _加密货币行情
Starknet _以太坊ETH价格
COINB _以太坊ETH价格
PancakeSwap _币种排行
Hedera _比特币
Reserve Rights _比特币
RWUSD _加密货币行情
Worldcoin _BTC行情
BMNRB _比特币
Hyperliquid _比特币
恒星币 _加密货币行情
Holo _比特币