Viction
VIC · 美元计价
$0.0077
-42.96%
≈ ￥0.05082
(-$0.01)
更新于 2026-11-03 20:55:04
24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$30.52万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
VIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
ORCAOrca
|
$1.417 | $1.50 | $1.38 | $37.18万 | $8,714.59万 | -4.45% |
| 275 |
RERE
|
$0.3036 | $0.3333 | $0.2976 | $53.09万 | $4,994.79万 | -7.89% |
| 597 |
CRDOBCRDOB
|
$144.86 | $155.26 | $139.25 | $12.51万 | — | -5.92% |
| 244 |
SUPERSuperVerse
|
$0.1689 | $0.1691 | $0.1621 | $62.60万 | $7,498.34万 | 2.18% |
| 447 |
MANADecentraland
|
$0.0732 | $0.0739 | $0.0708 | $26.29万 | $1.40亿 | 0.14% |
| 539 |
UMAUMA
|
$0.346 | $0.348 | $0.328 | $17.35万 | $2,870.03万 | 2.07% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 170 |
VIRTUALVirtuals Protocol
|
$0.5912 | $0.5937 | $0.5716 | $96.47万 | $3.74亿 | 0.53% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 295 |
OPGOpenGradient
|
$0.12 | $0.12 | $0.1165 | $48.60万 | $2,263.83万 | 0.76% |
| 501 |
BICOBiconomy
|
$0.01521 | $0.01534 | $0.01475 | $20.41万 | $1,488.09万 | 0.33% |
| 183 |
BBBBBB
|
$8.06 | $8.56 | $7.95 | $86.69万 | — | -5.07% |
| 608 |
DCRDecred
|
$12.67 | $13.03 | $12.59 | $11.32万 | $2.29亿 | -1.78% |
| 280 |
LQTYLiquity
|
$0.1916 | $0.1986 | $0.1848 | $52.13万 | $1,934.76万 | -1.03% |
| 52 |
HUMAHuma Finance
|
$0.02052 | $0.02567 | $0.0184 | $683.45万 | $3,946.89万 | -15.21% |
| 84 |
FILFilecoin
|
$0.8773 | $0.88 | $0.8512 | $314.75万 | $7.19亿 | 1.33% |
| 628 |
SPELLSpell Token
|
$0.0000772 | $0.0000774 | $0.0000744 | $9.80万 | $1,141.54万 | 0.65% |
| 328 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
相关站点
共 40 个
NFPrompt _加密货币行情
Filecoin _比特币
Artificial _比特币
Aerodrome _比特币
Starknet _以太坊ETH价格
Eigenlayer _比特币行情
Bitcoin _数字货币市值
Aptos _币种排行
INTCB _加密货币行情
Official _BTC行情
Tether Gold _加密货币行情
Ethereum _加密货币行情
Nomina _数字货币市值
BNCB _数字货币市值
NBISB _比特币
Worldcoin _以太坊ETH价格
Chainlink _比特币行情
CRCLB _BTC行情
LITEB _以太坊ETH价格
Nomina _比特币行情
EUR _BTC行情
Tether Gold _BTC行情
Zcash _比特币行情
Dash _加密货币行情
TQQQB _数字货币市值
QQQB _比特币
INTCB _以太坊ETH价格
NFPrompt _数字货币市值
Ondo _加密货币行情
ZAMA _数字货币市值
Dogecoin _比特币行情
Pump.fun _BTC行情
Artificial _数字货币市值
Dogecoin _数字货币市值
BitTensor _比特币行情
USD1 _币种排行
INTWB _数字货币市值
CRWVB _比特币
AMDB _比特币行情
Nomina _币种排行