Wrapped Beacon ETH
WBETH · 美元计价
$2511.44
-1.07%
≈ ￥16575.5
(-$27.08)
更新于 2026-11-03 17:45:02
24H 最高$2,555.10
24H 最低$2,475.01
今日开盘$2538.52
24H 成交量$39.22万
流通市值$86.58亿
24H 涨跌额(-$27.08)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
WBETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
ORCAOrca
|
$1.397 | $1.50 | $1.38 | $32.16万 | $8,714.59万 | -5.48% |
| 340 |
RERE
|
$0.3036 | $0.3333 | $0.3017 | $40.25万 | $4,994.79万 | -6.99% |
| 590 |
CRDOBCRDOB
|
$143.54 | $156.55 | $139.25 | $13.00万 | — | -7.95% |
| 231 |
SUPERSuperVerse
|
$0.1639 | $0.169 | $0.1621 | $65.37万 | $7,498.34万 | -1.80% |
| 427 |
MANADecentraland
|
$0.0717 | $0.0739 | $0.0708 | $28.64万 | $1.40亿 | -2.58% |
| 584 |
UMAUMA
|
$0.344 | $0.345 | $0.328 | $13.32万 | $2,870.03万 | 1.48% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 166 |
VIRTUALVirtuals Protocol
|
$0.5805 | $0.5937 | $0.5716 | $100.13万 | $3.74亿 | -1.43% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 308 |
OPGOpenGradient
|
$0.1174 | $0.1201 | $0.1165 | $45.47万 | $2,263.83万 | -2.17% |
| 533 |
BICOBiconomy
|
$0.01495 | $0.01534 | $0.01475 | $17.72万 | $1,488.09万 | -1.65% |
| 182 |
BBBBBB
|
$8.04 | $8.56 | $7.95 | $89.09万 | — | -5.41% |
| 624 |
DCRDecred
|
$12.6 | $13.03 | $12.59 | $10.41万 | $2.29亿 | -2.48% |
| 278 |
LQTYLiquity
|
$0.1885 | $0.1986 | $0.1848 | $52.28万 | $1,934.76万 | -2.69% |
| 56 |
HUMAHuma Finance
|
$0.01919 | $0.02567 | $0.01903 | $615.17万 | $3,946.89万 | -20.34% |
| 86 |
FILFilecoin
|
$0.8667 | $0.878 | $0.8512 | $303.05万 | $7.19亿 | 0.04% |
| 628 |
SPELLSpell Token
|
$0.0000759 | $0.0000774 | $0.0000744 | $10.04万 | $1,141.54万 | -1.04% |
| 324 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 259 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
相关站点
共 40 个
TSLAB _BTC行情
ZAMA _数字货币市值
Ondo _以太坊ETH价格
Initia _比特币行情
NVDAB _币种排行
BFUSD _币种排行
Pudgy Penguins _以太坊ETH价格
USD1 _BTC行情
Aptos _数字货币市值
Hedera _数字货币市值
BNB _比特币行情
Quant _比特币行情
Cosmos _数字货币市值
Tether Gold _以太坊ETH价格
Pepe _数字货币市值
Huma Finance _比特币行情
NVDAB _以太坊ETH价格
Quant _BTC行情
ZAMA _数字货币市值
Hedera _比特币行情
BFUSD _比特币
ZAMA _数字货币市值
Zcash _比特币
Pudgy Penguins _以太坊ETH价格
NBISB _币种排行
USD1 _币种排行
Celestia _数字货币市值
Pendle _BTC行情
LayerZero _BTC行情
Dogecoin _币种排行
Zcash _以太坊ETH价格
Holo _币种排行
AMDB _BTC行情
Artificial _比特币
Gitcoin _BTC行情
NVDAB _BTC行情
TONToken _数字货币市值
Caldera _数字货币市值
OFFICIAL TRUMP _比特币
Ondo _加密货币行情